首页 > 伟德体育官方网站|伟德app官方下载|伟德官方app下载-足球比分投注 > 天胶期权
  • 合约信息 交易日:2020-02-28更新时间:2020-02-28 11:42:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易参数 交易日:2020-02-28更新时间:2020-02-28 11:42:30[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2004C10000 22778 22778 2054 489
    ru2004C10250 20798 20798 1856 291
    ru2004C10500 18978 18978 1674 109
    ru2004C10750 17348 17348 1511 1
    ru2004C11000 15908 15908 1367 1
    ru2004C11250 14302 14302 1244 1
    ru2004C11500 12012 12012 1140 1
    ru2004C11750 9912 9912 1055 1
    ru2004C12000 7982 7982 987 1
    ru2004C12250 6529 6529 932 1
    ru2004C12500 6109 6109 890 1
    ru2004C12750 5799 5799 859 1
    ru2004C13000 5569 5569 836 1
    ru2004C13250 5399 5399 819 1
    ru2004C13500 5279 5279 807 1
    ru2004C13750 5189 5189 798 1
    ru2004C14000 5139 5139 793 1
    ru2004C14250 5099 5099 789 1
    ru2004C14500 5069 5069 786 1
    ru2004C14750 5049 5049 784 1
    ru2004C15000 5039 5039 783 1
    ru2004C15250 5039 5039 783 1
    ru2004C15500 5039 5039 783 1
    ru2004C15750 5039 5039 783 1
    ru2004C16000 5039 5039 783 1
    ru2004C16250 5039 5039 783 1
    ru2004C9700 25358 25358 2312 747
    ru2004C9800 24478 24478 2224 659
    ru2004C9900 23628 23628 2139 574
    ru2004P10000 6009 6009 880 1
    ru2004P10250 6932 6932 932 1
    ru2004P10500 8852 8852 999 1
    ru2004P10750 10982 10982 1087 1
    ru2004P11000 13282 13282 1192 1
    ru2004P11250 15428 15428 1319 1
    ru2004P11500 16888 16888 1465 1
    ru2004P11750 18528 18528 1629 64
    ru2004P12000 20348 20348 1811 246
    ru2004P12250 22298 22298 2006 441
    ru2004P12500 24378 24378 2214 649
    ru2004P12750 26568 26568 2433 868
    ru2004P13000 28838 28838 2660 1095
    ru2004P13250 31158 31158 2892 1327
    ru2004P13500 33538 33538 3130 1565
    ru2004P13750 35958 35958 3372 1807
    ru2004P14000 38398 38398 3616 2051
    ru2004P14250 40858 40858 3862 2297
    ru2004P14500 43338 43338 4110 2545
    ru2004P14750 45818 45818 4358 2793
    ru2004P15000 48308 48308 4607 3042
    ru2004P15250 50808 50808 4857 3292
    ru2004P15500 53308 53308 5107 3542
    ru2004P15750 55808 55808 5357 3792
    ru2004P16000 58308 58308 5607 4042
    ru2004P16250 60808 60808 5857 4292
    ru2004P9700 5589 5589 838 1
    ru2004P9800 5709 5709 850 1
    ru2004P9900 5859 5859 865 1
    ru2005C10000 24114 24114 2185 600
    ru2005C10250 22054 22054 1979 394
    ru2005C10500 20154 20154 1789 204
    ru2005C10750 18414 18414 1615 30
    ru2005C11000 16874 16874 1461 1
    ru2005C11250 15534 15534 1327 1
    ru2005C11500 13458 13458 1212 1
    ru2005C11750 11258 11258 1117 1
    ru2005C12000 9228 9228 1039 1
    ru2005C12250 7348 7348 976 1
    ru2005C12500 6442 6442 927 1
    ru2005C12750 6072 6072 890 1
    ru2005C13000 5782 5782 861 1
    ru2005C13250 5572 5572 840 1
    ru2005C13500 5422 5422 825 1
    ru2005C13750 5312 5312 814 1
    ru2005C14000 5242 5242 807 1
    ru2005C14250 5192 5192 802 1
    ru2005C14500 5152 5152 798 1
    ru2005C14750 5132 5132 796 1
    ru2005C15000 5112 5112 794 1
    ru2005C15250 5102 5102 793 1
    ru2005C15500 5102 5102 793 1
    ru2005C15750 5102 5102 793 1
    ru2005C9100 32414 32414 3015 1430
    ru2005C9200 31444 31444 2918 1333
    ru2005C9300 30484 30484 2822 1237
    ru2005C9400 29534 29534 2727 1142
    ru2005C9500 28594 28594 2633 1048
    ru2005C9600 27674 27674 2541 956
    ru2005C9700 26754 26754 2449 864
    ru2005C9800 25854 25854 2359 774
    ru2005C9900 24974 24974 2271 686
    ru2005P10000 5892 5892 872 1
    ru2005P10250 6332 6332 916 1
    ru2005P10500 7938 7938 975 1
    ru2005P10750 9948 9948 1051 1
    ru2005P11000 12158 12158 1147 1
    ru2005P11250 14568 14568 1263 1
    ru2005P11500 16224 16224 1396 1
    ru2005P11750 17774 17774 1551 1
    ru2005P12000 19494 19494 1723 138
    ru2005P12250 21354 21354 1909 324
    ru2005P12500 23364 23364 2110 525
    ru2005P12750 25484 25484 2322 737
    ru2005P13000 27704 27704 2544 959
    ru2005P13250 29984 29984 2772 1187
    ru2005P13500 32334 32334 3007 1422
    ru2005P13750 34724 34724 3246 1661
    ru2005P14000 37154 37154 3489 1904
    ru2005P14250 39604 39604 3734 2149
    ru2005P14500 42064 42064 3980 2395
    ru2005P14750 44544 44544 4228 2643
    ru2005P15000 47034 47034 4477 2892
    ru2005P15250 49534 49534 4727 3142
    ru2005P15500 52034 52034 4977 3392
    ru2005P15750 54534 54534 5227 3642
    ru2005P9100 5192 5192 802 1
    ru2005P9200 5232 5232 806 1
    ru2005P9300 5272 5272 810 1
    ru2005P9400 5322 5322 815 1
    ru2005P9500 5382 5382 821 1
    ru2005P9600 5452 5452 828 1
    ru2005P9700 5542 5542 837 1
    ru2005P9800 5632 5632 846 1
    ru2005P9900 5762 5762 859 1
    ru2006C10000 24741 24741 2246 651
    ru2006C10250 22621 22621 2034 439
    ru2006C10500 20651 20651 1837 242
    ru2006C10750 18841 18841 1656 61
    ru2006C11000 17231 17231 1495 1
    ru2006C11250 15821 15821 1354 1
    ru2006C11500 14071 14071 1234 1
    ru2006C11750 11801 11801 1132 1
    ru2006C12000 9741 9741 1051 1
    ru2006C12250 7831 7831 985 1
    ru2006C12500 6486 6486 933 1
    ru2006C12750 6106 6106 895 1
    ru2006C13000 5816 5816 866 1
    ru2006C13250 5596 5596 844 1
    ru2006C13500 5446 5446 829 1
    ru2006C13750 5336 5336 818 1
    ru2006C14000 5266 5266 811 1
    ru2006C14250 5216 5216 806 1
    ru2006C14500 5176 5176 802 1
    ru2006C14750 5156 5156 800 1
    ru2006C15000 5146 5146 799 1
    ru2006C15250 5136 5136 798 1
    ru2006C15500 5136 5136 798 1
    ru2006C15750 5136 5136 798 1
    ru2006C16000 5136 5136 798 1
    ru2006C9900 25631 25631 2335 740
    ru2006P10000 5756 5756 860 1
    ru2006P10250 6116 6116 896 1
    ru2006P10500 7321 7321 949 1
    ru2006P10750 9261 9261 1018 1
    ru2006P11000 11391 11391 1106 1
    ru2006P11250 13721 13721 1214 1
    ru2006P11500 15711 15711 1343 1
    ru2006P11750 17191 17191 1491 1
    ru2006P12000 18871 18871 1659 64
    ru2006P12250 20711 20711 1843 248
    ru2006P12500 22691 22691 2041 446
    ru2006P12750 24791 24791 2251 656
    ru2006P13000 27001 27001 2472 877
    ru2006P13250 29281 29281 2700 1105
    ru2006P13500 31631 31631 2935 1340
    ru2006P13750 34021 34021 3174 1579
    ru2006P14000 36451 36451 3417 1822
    ru2006P14250 38901 38901 3662 2067
    ru2006P14500 41371 41371 3909 2314
    ru2006P14750 43851 43851 4157 2562
    ru2006P15000 46351 46351 4407 2812
    ru2006P15250 48851 48851 4657 3062
    ru2006P15500 51351 51351 4907 3312
    ru2006P15750 53851 53851 5157 3562
    ru2006P16000 56351 56351 5407 3812
    ru2006P9900 5636 5636 848 1
    ru2007C10000 25808 25808 2351 746
    ru2007C10250 23738 23738 2144 539
    ru2007C10500 21808 21808 1951 346
    ru2007C10750 20048 20048 1775 170
    ru2007C11000 18448 18448 1615 10
    ru2007C11250 17008 17008 1471 1
    ru2007C11500 15594 15594 1347 1
    ru2007C11750 13274 13274 1240 1
    ru2007C12000 11114 11114 1149 1
    ru2007C12250 9104 9104 1073 1
    ru2007C12500 7249 7249 1011 1
    ru2007C12750 6749 6749 961 1
    ru2007C13000 6359 6359 922 1
    ru2007C13250 6049 6049 891 1
    ru2007C13500 5819 5819 868 1
    ru2007C13750 5639 5639 850 1
    ru2007C14000 5499 5499 836 1
    ru2007C14250 5399 5399 826 1
    ru2007C14500 5329 5329 819 1
    ru2007C14750 5279 5279 814 1
    ru2007C15000 5239 5239 810 1
    ru2007C9300 32138 32138 2984 1379
    ru2007C9400 31198 31198 2890 1285
    ru2007C9500 30268 30268 2797 1192
    ru2007C9600 29348 29348 2705 1100
    ru2007C9700 28438 28438 2614 1009
    ru2007C9800 27538 27538 2524 919
    ru2007C9900 26668 26668 2437 832
    ru2007P10000 6039 6039 890 1
    ru2007P10250 6469 6469 933 1
    ru2007P10500 7364 7364 989 1
    ru2007P10750 9344 9344 1062 1
    ru2007P11000 11484 11484 1151 1
    ru2007P11250 13794 13794 1257 1
    ru2007P11500 16118 16118 1382 1
    ru2007P11750 17538 17538 1524 1
    ru2007P12000 19118 19118 1682 77
    ru2007P12250 20848 20848 1855 250
    ru2007P12500 22718 22718 2042 437
    ru2007P12750 24718 24718 2242 637
    ru2007P13000 26818 26818 2452 847
    ru2007P13250 29008 29008 2671 1066
    ru2007P13500 31268 31268 2897 1292
    ru2007P13750 33578 33578 3128 1523
    ru2007P14000 35948 35948 3365 1760
    ru2007P14250 38348 38348 3605 2000
    ru2007P14500 40778 40778 3848 2243
    ru2007P14750 43228 43228 4093 2488
    ru2007P15000 45688 45688 4339 2734
    ru2007P9300 5389 5389 825 1
    ru2007P9400 5439 5439 830 1
    ru2007P9500 5509 5509 837 1
    ru2007P9600 5589 5589 845 1
    ru2007P9700 5679 5679 854 1
    ru2007P9800 5779 5779 864 1
    ru2007P9900 5909 5909 877 1
    ru2008C10000 27065 27065 2475 858
    ru2008C10250 25055 25055 2274 657
    ru2008C10500 23195 23195 2088 471
    ru2008C10750 21455 21455 1914 297
    ru2008C11000 19875 19875 1756 139
    ru2008C11250 18435 18435 1612 1
    ru2008C11500 17155 17155 1484 1
    ru2008C11750 15025 15025 1371 1
    ru2008C12000 12785 12785 1272 1
    ru2008C12250 10695 10695 1188 1
    ru2008C12500 8715 8715 1115 1
    ru2008C12750 7668 7668 1055 1
    ru2008C13000 7168 7168 1005 1
    ru2008C13250 6758 6758 964 1
    ru2008C13500 6418 6418 930 1
    ru2008C13750 6148 6148 903 1
    ru2008C14000 5928 5928 881 1
    ru2008C14250 5758 5758 864 1
    ru2008C14500 5618 5618 850 1
    ru2008C14750 5518 5518 840 1
    ru2008C15000 5428 5428 831 1
    ru2008C9300 33225 33225 3091 1474
    ru2008C9400 32305 32305 2999 1382
    ru2008C9500 31395 31395 2908 1291
    ru2008C9600 30495 30495 2818 1201
    ru2008C9700 29615 29615 2730 1113
    ru2008C9800 28745 28745 2643 1026
    ru2008C9900 27905 27905 2559 942
    ru2008P10000 6428 6428 931 1
    ru2008P10250 6918 6918 980 1
    ru2008P10500 7538 7538 1042 1
    ru2008P10750 9495 9495 1118 1
    ru2008P11000 11645 11645 1208 1
    ru2008P11250 13955 13955 1314 1
    ru2008P11500 16405 16405 1434 1
    ru2008P11750 18015 18015 1570 1
    ru2008P12000 19515 19515 1720 103
    ru2008P12250 21155 21155 1884 267
    ru2008P12500 22925 22925 2061 444
    ru2008P12750 24815 24815 2250 633
    ru2008P13000 26805 26805 2449 832
    ru2008P13250 28875 28875 2656 1039
    ru2008P13500 31035 31035 2872 1255
    ru2008P13750 33255 33255 3094 1477
    ru2008P14000 35535 35535 3322 1705
    ru2008P14250 37865 37865 3555 1938
    ru2008P14500 40225 40225 3791 2174
    ru2008P14750 42615 42615 4030 2413
    ru2008P15000 45035 45035 4272 2655
    ru2008P9300 5598 5598 848 1
    ru2008P9400 5678 5678 856 1
    ru2008P9500 5768 5768 865 1
    ru2008P9600 5868 5868 875 1
    ru2008P9700 5988 5988 887 1
    ru2008P9800 6118 6118 900 1
    ru2008P9900 6268 6268 915 1
    ru2009C10000 28476 28476 2615 994
    ru2009C10250 26626 26626 2430 809
    ru2009C10500 24886 24886 2256 635
    ru2009C10750 23266 23266 2094 473
    ru2009C11000 21766 21766 1944 323
    ru2009C11250 20396 20396 1807 186
    ru2009C11500 19146 19146 1682 61
    ru2009C11750 17192 17192 1569 1
    ru2009C12000 14922 14922 1467 1
    ru2009C12250 12752 12752 1375 1
    ru2009C12500 10692 10692 1294 1
    ru2009C12750 9353 9353 1224 1
    ru2009C13000 8733 8733 1162 1
    ru2009C13250 8183 8183 1107 1
    ru2009C13500 7703 7703 1059 1
    ru2009C13750 7313 7313 1020 1
    ru2009C14000 6963 6963 985 1
    ru2009C14250 6663 6663 955 1
    ru2009C14500 6423 6423 931 1
    ru2009C14750 6213 6213 910 1
    ru2009C15000 6023 6023 891 1
    ru2009C15250 5883 5883 877 1
    ru2009C9300 34196 34196 3187 1566
    ru2009C9400 33326 33326 3100 1479
    ru2009C9500 32486 32486 3016 1395
    ru2009C9600 31656 31656 2933 1312
    ru2009C9700 30826 30826 2850 1229
    ru2009C9800 30036 30036 2771 1150
    ru2009C9900 29236 29236 2691 1070
    ru2009P10000 7493 7493 1038 1
    ru2009P10250 8133 8133 1102 1
    ru2009P10500 8883 8883 1177 1
    ru2009P10750 10782 10782 1263 1
    ru2009P11000 13022 13022 1362 1
    ru2009P11250 15392 15392 1474 1
    ru2009P11500 17882 17882 1598 1
    ru2009P11750 19656 19656 1733 112
    ru2009P12000 21126 21126 1880 259
    ru2009P12250 22696 22696 2037 416
    ru2009P12500 24366 24366 2204 583
    ru2009P12750 26156 26156 2383 762
    ru2009P13000 28016 28016 2569 948
    ru2009P13250 29956 29956 2763 1142
    ru2009P13500 31976 31976 2965 1344
    ru2009P13750 34066 34066 3174 1553
    ru2009P14000 36216 36216 3389 1768
    ru2009P14250 38406 38406 3608 1987
    ru2009P14500 40656 40656 3833 2212
    ru2009P14750 42936 42936 4061 2440
    ru2009P15000 45256 45256 4293 2672
    ru2009P15250 47606 47606 4528 2907
    ru2009P9300 6233 6233 912 1
    ru2009P9400 6363 6363 925 1
    ru2009P9500 6523 6523 941 1
    ru2009P9600 6683 6683 957 1
    ru2009P9700 6853 6853 974 1
    ru2009P9800 7063 7063 995 1
    ru2009P9900 7263 7263 1015 1
    ru2010C10000 29896 29896 2755 1118
    ru2010C10250 28056 28056 2571 934
    ru2010C10500 26326 26326 2398 761
    ru2010C10750 24696 24696 2235 598
    ru2010C11000 23196 23196 2085 448
    ru2010C11250 21806 21806 1946 309
    ru2010C11500 20516 20516 1817 180
    ru2010C11750 19060 19060 1699 62
    ru2010C12000 16730 16730 1591 1
    ru2010C12250 14530 14530 1496 1
    ru2010C12500 12410 12410 1409 1
    ru2010C12750 10383 10383 1330 1
    ru2010C13000 9703 9703 1262 1
    ru2010C13250 9093 9093 1201 1
    ru2010C13500 8553 8553 1147 1
    ru2010C13750 8073 8073 1099 1
    ru2010C14000 7673 7673 1059 1
    ru2010C14250 7303 7303 1022 1
    ru2010C14500 7003 7003 992 1
    ru2010C14750 6733 6733 965 1
    ru2010C15000 6493 6493 941 1
    ru2010C15250 6303 6303 922 1
    ru2010C9400 34696 34696 3235 1598
    ru2010C9500 33866 33866 3152 1515
    ru2010C9600 33036 33036 3069 1432
    ru2010C9700 32236 32236 2989 1352
    ru2010C9800 31446 31446 2910 1273
    ru2010C9900 30646 30646 2830 1193
    ru2010P10000 7783 7783 1070 1
    ru2010P10250 8433 8433 1135 1
    ru2010P10500 9183 9183 1210 1
    ru2010P10750 10580 10580 1296 1
    ru2010P11000 12810 12810 1394 1
    ru2010P11250 15160 15160 1504 1
    ru2010P11500 17600 17600 1623 1
    ru2010P11750 19876 19876 1753 116
    ru2010P12000 21286 21286 1894 257
    ru2010P12250 22816 22816 2047 410
    ru2010P12500 24436 24436 2209 572
    ru2010P12750 26136 26136 2379 742
    ru2010P13000 27936 27936 2559 922
    ru2010P13250 29816 29816 2747 1110
    ru2010P13500 31756 31756 2941 1304
    ru2010P13750 33766 33766 3142 1505
    ru2010P14000 35856 35856 3351 1714
    ru2010P14250 37976 37976 3563 1926
    ru2010P14500 40166 40166 3782 2145
    ru2010P14750 42386 42386 4004 2367
    ru2010P15000 44646 44646 4230 2593
    ru2010P15250 46946 46946 4460 2823
    ru2010P9400 6613 6613 953 1
    ru2010P9500 6773 6773 969 1
    ru2010P9600 6943 6943 986 1
    ru2010P9700 7133 7133 1005 1
    ru2010P9800 7333 7333 1025 1
    ru2010P9900 7543 7543 1046 1
    ru2011C10000 30393 30393 2803 1156
    ru2011C10250 28513 28513 2615 968
    ru2011C10500 26743 26743 2438 791
    ru2011C10750 25083 25083 2272 625
    ru2011C11000 23533 23533 2117 470
    ru2011C11250 22093 22093 1973 326
    ru2011C11500 20753 20753 1839 192
    ru2011C11750 19543 19543 1718 71
    ru2011C12000 17303 17303 1609 1
    ru2011C12250 15063 15063 1510 1
    ru2011C12500 12913 12913 1420 1
    ru2011C12750 10853 10853 1339 1
    ru2011C13000 9756 9756 1269 1
    ru2011C13250 9136 9136 1207 1
    ru2011C13500 8566 8566 1150 1
    ru2011C13750 8096 8096 1103 1
    ru2011C14000 7686 7686 1062 1
    ru2011C14250 7306 7306 1024 1
    ru2011C14500 6996 6996 993 1
    ru2011C14750 6736 6736 967 1
    ru2011C15000 6496 6496 943 1
    ru2011C15250 6306 6306 924 1
    ru2011C9300 36173 36173 3381 1734
    ru2011C9400 35313 35313 3295 1648
    ru2011C9500 34453 34453 3209 1562
    ru2011C9600 33623 33623 3126 1479
    ru2011C9700 32793 32793 3043 1396
    ru2011C9800 31983 31983 2962 1315
    ru2011C9900 31183 31183 2882 1235
    ru2011P10000 7516 7516 1045 1
    ru2011P10250 8126 8126 1106 1
    ru2011P10500 8836 8836 1177 1
    ru2011P10750 9853 9853 1259 1
    ru2011P11000 12033 12033 1352 1
    ru2011P11250 14323 14323 1456 1
    ru2011P11500 16723 16723 1571 1
    ru2011P11750 19243 19243 1698 51
    ru2011P12000 20733 20733 1837 190
    ru2011P12250 22223 22223 1986 339
    ru2011P12500 23803 23803 2144 497
    ru2011P12750 25483 25483 2312 665
    ru2011P13000 27273 27273 2491 844
    ru2011P13250 29123 29123 2676 1029
    ru2011P13500 31053 31053 2869 1222
    ru2011P13750 33063 33063 3070 1423
    ru2011P14000 35133 35133 3277 1630
    ru2011P14250 37253 37253 3489 1842
    ru2011P14500 39433 39433 3707 2060
    ru2011P14750 41653 41653 3929 2282
    ru2011P15000 43903 43903 4154 2507
    ru2011P15250 46213 46213 4385 2738
    ru2011P9300 6316 6316 925 1
    ru2011P9400 6456 6456 939 1
    ru2011P9500 6586 6586 952 1
    ru2011P9600 6756 6756 969 1
    ru2011P9700 6916 6916 985 1
    ru2011P9800 7106 7106 1004 1
    ru2011P9900 7306 7306 1024 1
    ru2101C10000 39438 39438 3690 1917
    ru2101C10250 37368 37368 3483 1710
    ru2101C10500 35388 35388 3285 1512
    ru2101C10750 33498 33498 3096 1323
    ru2101C11000 31678 31678 2914 1141
    ru2101C11250 29948 29948 2741 968
    ru2101C11500 28328 28328 2579 806
    ru2101C11750 26808 26808 2427 654
    ru2101C12000 25368 25368 2283 510
    ru2101C12250 24028 24028 2149 376
    ru2101C12500 22798 22798 2026 253
    ru2101C12750 21224 21224 1911 138
    ru2101C13000 18904 18904 1804 31
    ru2101C13250 16704 16704 1709 1
    ru2101C13500 14544 14544 1618 1
    ru2101C13750 12494 12494 1538 1
    ru2101C14000 11489 11489 1465 1
    ru2101C14250 10809 10809 1397 1
    ru2101C14500 10229 10229 1339 1
    ru2101C14750 9679 9679 1284 1
    ru2101C15000 9209 9209 1237 1
    ru2101C15250 8769 8769 1193 1
    ru2101C15500 8399 8399 1156 1
    ru2101C15750 8049 8049 1121 1
    ru2101C16000 7749 7749 1091 1
    ru2101C16250 7489 7489 1065 1
    ru2101C16500 7249 7249 1041 1
    ru2101P10000 7279 7279 1044 1
    ru2101P10250 7699 7699 1086 1
    ru2101P10500 8209 8209 1137 1
    ru2101P10750 8799 8799 1196 1
    ru2101P11000 9469 9469 1263 1
    ru2101P11250 10219 10219 1338 1
    ru2101P11500 11089 11089 1425 1
    ru2101P11750 13164 13164 1520 1
    ru2101P12000 15454 15454 1624 1
    ru2101P12250 17844 17844 1738 1
    ru2101P12500 20344 20344 1863 90
    ru2101P12750 22488 22488 1995 222
    ru2101P13000 23898 23898 2136 363
    ru2101P13250 25418 25418 2288 515
    ru2101P13500 26998 26998 2446 673
    ru2101P13750 28678 28678 2614 841
    ru2101P14000 30418 30418 2788 1015
    ru2101P14250 32228 32228 2969 1196
    ru2101P14500 34128 34128 3159 1386
    ru2101P14750 36048 36048 3351 1578
    ru2101P15000 38068 38068 3553 1780
    ru2101P15250 40118 40118 3758 1985
    ru2101P15500 42218 42218 3968 2195
    ru2101P15750 44368 44368 4183 2410
    ru2101P16000 46558 46558 4402 2629
    ru2101P16250 48778 48778 4624 2851
    ru2101P16500 51038 51038 4850 3077
  • 结算参数 交易日:2020-02-28更新时间:2020-02-28 11:42:32[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2004C10000 1272 0.000 3 0.000 3 22777.50 22777.50 0.000 3 0.000 0 0
    ru2004C10250 1074 0.000 3 0.000 3 20797.50 20797.50 0.000 3 0.000 0 0
    ru2004C10500 892 0.000 3 0.000 3 18977.50 18977.50 0.000 3 0.000 0 0
    ru2004C10750 729 0.000 3 0.000 3 17347.50 17347.50 0.000 3 0.000 0 0
    ru2004C11000 585 0.000 3 0.000 3 15907.50 15907.50 0.000 3 0.000 0 0
    ru2004C11250 462 0.000 3 0.000 3 14302.50 14302.50 0.000 3 0.000 0 0
    ru2004C11500 358 0.000 3 0.000 3 12012.50 12012.50 0.000 3 0.000 0 0
    ru2004C11750 273 0.000 3 0.000 3 9912.50 9912.50 0.000 3 0.000 0 0
    ru2004C12000 205 0.000 3 0.000 3 7982.50 7982.50 0.000 3 0.000 0 0
    ru2004C12250 150 0.000 3 0.000 3 6528.75 6528.75 0.000 3 0.000 0 0
    ru2004C12500 108 0.000 3 0.000 3 6108.75 6108.75 0.000 3 0.000 0 0
    ru2004C12750 77 0.000 3 0.000 3 5798.75 5798.75 0.000 3 0.000 0 0
    ru2004C13000 54 0.000 3 0.000 3 5568.75 5568.75 0.000 3 0.000 0 0
    ru2004C13250 37 0.000 3 0.000 3 5398.75 5398.75 0.000 3 0.000 0 0
    ru2004C13500 25 0.000 3 0.000 3 5278.75 5278.75 0.000 3 0.000 0 0
    ru2004C13750 16 0.000 3 0.000 3 5188.75 5188.75 0.000 3 0.000 0 0
    ru2004C14000 11 0.000 3 0.000 3 5138.75 5138.75 0.000 3 0.000 0 0
    ru2004C14250 7 0.000 3 0.000 3 5098.75 5098.75 0.000 3 0.000 0 0
    ru2004C14500 4 0.000 3 0.000 3 5068.75 5068.75 0.000 3 0.000 0 0
    ru2004C14750 2 0.000 3 0.000 3 5048.75 5048.75 0.000 3 0.000 0 0
    ru2004C15000 1 0.000 3 0.000 3 5038.75 5038.75 0.000 3 0.000 0 0
    ru2004C15250 1 0.000 3 0.000 3 5038.75 5038.75 0.000 3 0.000 0 0
    ru2004C15500 1 0.000 3 0.000 3 5038.75 5038.75 0.000 3 0.000 0 0
    ru2004C15750 1 0.000 3 0.000 3 5038.75 5038.75 0.000 3 0.000 0 0
    ru2004C16000 1 0.000 3 0.000 3 5038.75 5038.75 0.000 3 0.000 0 0
    ru2004C16250 1 0.000 3 0.000 3 5038.75 5038.75 0.000 3 0.000 0 0
    ru2004C9700 1530 0.000 3 0.000 3 25357.50 25357.50 0.000 3 0.000 0 0
    ru2004C9800 1442 0.000 3 0.000 3 24477.50 24477.50 0.000 3 0.000 0 0
    ru2004C9900 1357 0.000 3 0.000 3 23627.50 23627.50 0.000 3 0.000 0 0
    ru2004P10000 98 0.000 3 0.000 3 6008.75 6008.75 0.000 3 0.000 0 0
    ru2004P10250 150 0.000 3 0.000 3 6932.50 6932.50 0.000 3 0.000 0 0
    ru2004P10500 217 0.000 3 0.000 3 8852.50 8852.50 0.000 3 0.000 0 0
    ru2004P10750 305 0.000 3 0.000 3 10982.50 10982.50 0.000 3 0.000 0 0
    ru2004P11000 410 0.000 3 0.000 3 13282.50 13282.50 0.000 3 0.000 0 0
    ru2004P11250 537 0.000 3 0.000 3 15427.50 15427.50 0.000 3 0.000 0 0
    ru2004P11500 683 0.000 3 0.000 3 16887.50 16887.50 0.000 3 0.000 0 0
    ru2004P11750 847 0.000 3 0.000 3 18527.50 18527.50 0.000 3 0.000 0 0
    ru2004P12000 1029 0.000 3 0.000 3 20347.50 20347.50 0.000 3 0.000 0 0
    ru2004P12250 1224 0.000 3 0.000 3 22297.50 22297.50 0.000 3 0.000 0 0
    ru2004P12500 1432 0.000 3 0.000 3 24377.50 24377.50 0.000 3 0.000 0 0
    ru2004P12750 1651 0.000 3 0.000 3 26567.50 26567.50 0.000 3 0.000 0 0
    ru2004P13000 1878 0.000 3 0.000 3 28837.50 28837.50 0.000 3 0.000 0 0
    ru2004P13250 2110 0.000 3 0.000 3 31157.50 31157.50 0.000 3 0.000 0 0
    ru2004P13500 2348 0.000 3 0.000 3 33537.50 33537.50 0.000 3 0.000 0 0
    ru2004P13750 2590 0.000 3 0.000 3 35957.50 35957.50 0.000 3 0.000 0 0
    ru2004P14000 2834 0.000 3 0.000 3 38397.50 38397.50 0.000 3 0.000 0 0
    ru2004P14250 3080 0.000 3 0.000 3 40857.50 40857.50 0.000 3 0.000 0 0
    ru2004P14500 3328 0.000 3 0.000 3 43337.50 43337.50 0.000 3 0.000 0 0
    ru2004P14750 3576 0.000 3 0.000 3 45817.50 45817.50 0.000 3 0.000 0 0
    ru2004P15000 3825 0.000 3 0.000 3 48307.50 48307.50 0.000 3 0.000 0 0
    ru2004P15250 4075 0.000 3 0.000 3 50807.50 50807.50 0.000 3 0.000 0 0
    ru2004P15500 4325 0.000 3 0.000 3 53307.50 53307.50 0.000 3 0.000 0 0
    ru2004P15750 4575 0.000 3 0.000 3 55807.50 55807.50 0.000 3 0.000 0 0
    ru2004P16000 4825 0.000 3 0.000 3 58307.50 58307.50 0.000 3 0.000 0 0
    ru2004P16250 5075 0.000 3 0.000 3 60807.50 60807.50 0.000 3 0.000 0 0
    ru2004P9700 56 0.000 3 0.000 3 5588.75 5588.75 0.000 3 0.000 0