首页 > 伟德体育官方网站|伟德app官方下载|伟德官方app下载-足球比分投注 > 铜期权
  • 合约信息 交易日:2020-04-10更新时间:2020-04-09 20:39:29[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2005C33500 5 1 20200320 20200424
    cu2005C34000 5 1 20200320 20200424
    cu2005C34500 5 1 20200320 20200424
    cu2005C35000 5 1 20200320 20200424
    cu2005C35500 5 1 20200320 20200424
    cu2005C36000 5 1 20200320 20200424
    cu2005C36500 5 1 20200320 20200424
    cu2005C37000 5 1 20200320 20200424
    cu2005C37500 5 1 20200319 20200424
    cu2005C38000 5 1 20200319 20200424
    cu2005C38500 5 1 20200319 20200424
    cu2005C39000 5 1 20200319 20200424
    cu2005C39500 5 1 20200318 20200424
    cu2005C40000 5 1 20200317 20200424
    cu2005C41000 5 1 20200310 20200424
    cu2005C42000 5 1 20200204 20200424
    cu2005C43000 5 1 20190516 20200424
    cu2005C44000 5 1 20190516 20200424
    cu2005C45000 5 1 20190516 20200424
    cu2005C46000 5 1 20190516 20200424
    cu2005C47000 5 1 20190516 20200424
    cu2005C48000 5 1 20190516 20200424
    cu2005C49000 5 1 20190516 20200424
    cu2005C50000 5 1 20190516 20200424
    cu2005C51000 5 1 20190516 20200424
    cu2005C52000 5 1 20190516 20200424
    cu2005C53000 5 1 20190516 20200424
    cu2005P33500 5 1 20200320 20200424
    cu2005P34000 5 1 20200320 20200424
    cu2005P34500 5 1 20200320 20200424
    cu2005P35000 5 1 20200320 20200424
    cu2005P35500 5 1 20200320 20200424
    cu2005P36000 5 1 20200320 20200424
    cu2005P36500 5 1 20200320 20200424
    cu2005P37000 5 1 20200320 20200424
    cu2005P37500 5 1 20200319 20200424
    cu2005P38000 5 1 20200319 20200424
    cu2005P38500 5 1 20200319 20200424
    cu2005P39000 5 1 20200319 20200424
    cu2005P39500 5 1 20200318 20200424
    cu2005P40000 5 1 20200317 20200424
    cu2005P41000 5 1 20200310 20200424
    cu2005P42000 5 1 20200204 20200424
    cu2005P43000 5 1 20190516 20200424
    cu2005P44000 5 1 20190516 20200424
    cu2005P45000 5 1 20190516 20200424
    cu2005P46000 5 1 20190516 20200424
    cu2005P47000 5 1 20190516 20200424
    cu2005P48000 5 1 20190516 20200424
    cu2005P49000 5 1 20190516 20200424
    cu2005P50000 5 1 20190516 20200424
    cu2005P51000 5 1 20190516 20200424
    cu2005P52000 5 1 20190516 20200424
    cu2005P53000 5 1 20190516 20200424
    cu2006C33500 5 1 20200320 20200525
    cu2006C34000 5 1 20200320 20200525
    cu2006C34500 5 1 20200320 20200525
    cu2006C35000 5 1 20200320 20200525
    cu2006C35500 5 1 20200320 20200525
    cu2006C36000 5 1 20200320 20200525
    cu2006C36500 5 1 20200320 20200525
    cu2006C37000 5 1 20200320 20200525
    cu2006C37500 5 1 20200319 20200525
    cu2006C38000 5 1 20200319 20200525
    cu2006C38500 5 1 20200319 20200525
    cu2006C39000 5 1 20200319 20200525
    cu2006C39500 5 1 20200319 20200525
    cu2006C40000 5 1 20200317 20200525
    cu2006C41000 5 1 20190618 20200525
    cu2006C42000 5 1 20190618 20200525
    cu2006C43000 5 1 20190618 20200525
    cu2006C44000 5 1 20190618 20200525
    cu2006C45000 5 1 20190618 20200525
    cu2006C46000 5 1 20190618 20200525
    cu2006C47000 5 1 20190618 20200525
    cu2006C48000 5 1 20190618 20200525
    cu2006C49000 5 1 20190618 20200525
    cu2006C50000 5 1 20190618 20200525
    cu2006C51000 5 1 20190618 20200525
    cu2006C52000 5 1 20190618 20200525
    cu2006C53000 5 1 20191218 20200525
    cu2006P33500 5 1 20200320 20200525
    cu2006P34000 5 1 20200320 20200525
    cu2006P34500 5 1 20200320 20200525
    cu2006P35000 5 1 20200320 20200525
    cu2006P35500 5 1 20200320 20200525
    cu2006P36000 5 1 20200320 20200525
    cu2006P36500 5 1 20200320 20200525
    cu2006P37000 5 1 20200320 20200525
    cu2006P37500 5 1 20200319 20200525
    cu2006P38000 5 1 20200319 20200525
    cu2006P38500 5 1 20200319 20200525
    cu2006P39000 5 1 20200319 20200525
    cu2006P39500 5 1 20200319 20200525
    cu2006P40000 5 1 20200317 20200525
    cu2006P41000 5 1 20190618 20200525
    cu2006P42000 5 1 20190618 20200525
    cu2006P43000 5 1 20190618 20200525
    cu2006P44000 5 1 20190618 20200525
    cu2006P45000 5 1 20190618 20200525
    cu2006P46000 5 1 20190618 20200525
    cu2006P47000 5 1 20190618 20200525
    cu2006P48000 5 1 20190618 20200525
    cu2006P49000 5 1 20190618 20200525
    cu2006P50000 5 1 20190618 20200525
    cu2006P51000 5 1 20190618 20200525
    cu2006P52000 5 1 20190618 20200525
    cu2006P53000 5 1 20191218 20200525
    cu2007C33500 5 1 20200320 20200622
    cu2007C34000 5 1 20200320 20200622
    cu2007C34500 5 1 20200320 20200622
    cu2007C35000 5 1 20200320 20200622
    cu2007C35500 5 1 20200320 20200622
    cu2007C36000 5 1 20200320 20200622
    cu2007C36500 5 1 20200320 20200622
    cu2007C37000 5 1 20200320 20200622
    cu2007C37500 5 1 20200319 20200622
    cu2007C38000 5 1 20200319 20200622
    cu2007C38500 5 1 20200319 20200622
    cu2007C39000 5 1 20200319 20200622
    cu2007C39500 5 1 20200319 20200622
    cu2007C40000 5 1 20200317 20200622
    cu2007C41000 5 1 20200310 20200622
    cu2007C42000 5 1 20190716 20200622
    cu2007C43000 5 1 20190716 20200622
    cu2007C44000 5 1 20190716 20200622
    cu2007C45000 5 1 20190716 20200622
    cu2007C46000 5 1 20190716 20200622
    cu2007C47000 5 1 20190716 20200622
    cu2007C48000 5 1 20190716 20200622
    cu2007C49000 5 1 20190716 20200622
    cu2007C50000 5 1 20190716 20200622
    cu2007C51000 5 1 20190716 20200622
    cu2007C52000 5 1 20190716 20200622
    cu2007C53000 5 1 20190716 20200622
    cu2007P33500 5 1 20200320 20200622
    cu2007P34000 5 1 20200320 20200622
    cu2007P34500 5 1 20200320 20200622
    cu2007P35000 5 1 20200320 20200622
    cu2007P35500 5 1 20200320 20200622
    cu2007P36000 5 1 20200320 20200622
    cu2007P36500 5 1 20200320 20200622
    cu2007P37000 5 1 20200320 20200622
    cu2007P37500 5 1 20200319 20200622
    cu2007P38000 5 1 20200319 20200622
    cu2007P38500 5 1 20200319 20200622
    cu2007P39000 5 1 20200319 20200622
    cu2007P39500 5 1 20200319 20200622
    cu2007P40000 5 1 20200317 20200622
    cu2007P41000 5 1 20200310 20200622
    cu2007P42000 5 1 20190716 20200622
    cu2007P43000 5 1 20190716 20200622
    cu2007P44000 5 1 20190716 20200622
    cu2007P45000 5 1 20190716 20200622
    cu2007P46000 5 1 20190716 20200622
    cu2007P47000 5 1 20190716 20200622
    cu2007P48000 5 1 20190716 20200622
    cu2007P49000 5 1 20190716 20200622
    cu2007P50000 5 1 20190716 20200622
    cu2007P51000 5 1 20190716 20200622
    cu2007P52000 5 1 20190716 20200622
    cu2007P53000 5 1 20190716 20200622
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
  • 交易参数 交易日:2020-04-10更新时间:2020-04-09 20:39:29[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2005C33500 57110.00 57110.00 10605 4070
    cu2005C34000 54625.00 54625.00 10108 3573
    cu2005C34500 52150.00 52150.00 9613 3078
    cu2005C35000 49695.00 49695.00 9122 2587
    cu2005C35500 47260.00 47260.00 8635 2100
    cu2005C36000 44860.00 44860.00 8155 1620
    cu2005C36500 42510.00 42510.00 7685 1150
    cu2005C37000 40220.00 40220.00 7227 692
    cu2005C37500 38005.00 38005.00 6784 249
    cu2005C38000 35890.00 35890.00 6361 1
    cu2005C38500 33890.00 33890.00 5961 1
    cu2005C39000 32020.00 32020.00 5587 1
    cu2005C39500 30295.00 30295.00 5242 1
    cu2005C40000 28725.00 28725.00 4928 1
    cu2005C41000 25675.00 25675.00 4398 1
    cu2005C42000 21175.00 21175.00 3998 1
    cu2005C43000 17255.00 17255.00 3714 1
    cu2005C44000 13815.00 13815.00 3526 1
    cu2005C45000 10920.00 10920.00 3409 1
    cu2005C46000 10575.00 10575.00 3340 1
    cu2005C47000 10390.00 10390.00 3303 1
    cu2005C48000 10295.00 10295.00 3284 1
    cu2005C49000 10245.00 10245.00 3274 1
    cu2005C50000 10225.00 10225.00 3270 1
    cu2005C51000 10215.00 10215.00 3268 1
    cu2005C52000 10215.00 10215.00 3268 1
    cu2005C53000 10215.00 10215.00 3268 1
    cu2005P33500 10225.00 10225.00 3270 1
    cu2005P34000 10240.00 10240.00 3273 1
    cu2005P34500 10260.00 10260.00 3277 1
    cu2005P35000 10305.00 10305.00 3286 1
    cu2005P35500 10370.00 10370.00 3299 1
    cu2005P36000 10465.00 10465.00 3318 1
    cu2005P36500 10615.00 10615.00 3348 1
    cu2005P37000 11430.00 11430.00 3389 1
    cu2005P37500 12965.00 12965.00 3446 1
    cu2005P38000 14600.00 14600.00 3523 1
    cu2005P38500 16345.00 16345.00 3622 1
    cu2005P39000 18225.00 18225.00 3748 1
    cu2005P39500 20250.00 20250.00 3903 1
    cu2005P40000 22425.00 22425.00 4088 1
    cu2005P41000 26875.00 26875.00 4558 1
    cu2005P42000 29870.00 29870.00 5157 1
    cu2005P43000 33450.00 33450.00 5873 1
    cu2005P44000 37505.00 37505.00 6684 149
    cu2005P45000 41915.00 41915.00 7566 1031
    cu2005P46000 46570.00 46570.00 8497 1962
    cu2005P47000 51380.00 51380.00 9459 2924
    cu2005P48000 56280.00 56280.00 10439 3904
    cu2005P49000 61230.00 61230.00 11429 4894
    cu2005P50000 66205.00 66205.00 12424 5889
    cu2005P51000 71190.00 71190.00 13421 6886
    cu2005P52000 76185.00 76185.00 14420 7885
    cu2005P53000 81180.00 81180.00 15419 8884
    cu2006C33500 57005.00 57005.00 10585 4062
    cu2006C34000 54640.00 54640.00 10112 3589
    cu2006C34500 52315.00 52315.00 9647 3124
    cu2006C35000 50035.00 50035.00 9191 2668
    cu2006C35500 47810.00 47810.00 8746 2223
    cu2006C36000 45650.00 45650.00 8314 1791
    cu2006C36500 43560.00 43560.00 7896 1373
    cu2006C37000 41545.00 41545.00 7493 970
    cu2006C37500 39620.00 39620.00 7108 585
    cu2006C38000 37785.00 37785.00 6741 218
    cu2006C38500 36055.00 36055.00 6395 1
    cu2006C39000 34425.00 34425.00 6069 1
    cu2006C39500 32900.00 32900.00 5764 1
    cu2006C40000 31485.00 31485.00 5481 1
    cu2006C41000 28410.00 28410.00 4981 1
    cu2006C42000 23835.00 23835.00 4566 1
    cu2006C43000 19660.00 19660.00 4231 1
    cu2006C44000 15840.00 15840.00 3967 1
    cu2006C45000 12712.50 12712.50 3765 1
    cu2006C46000 11952.50 11952.50 3613 1
    cu2006C47000 11402.50 11402.50 3503 1
    cu2006C48000 11007.50 11007.50 3424 1
    cu2006C49000 10732.50 10732.50 3369 1
    cu2006C50000 10542.50 10542.50 3331 1
    cu2006C51000 10412.50 10412.50 3305 1
    cu2006C52000 10332.50 10332.50 3289 1
    cu2006C53000 10277.50 10277.50 3278 1
    cu2006P33500 10532.50 10532.50 3329 1
    cu2006P34000 10662.50 10662.50 3355 1
    cu2006P34500 10832.50 10832.50 3389 1
    cu2006P35000 11047.50 11047.50 3432 1
    cu2006P35500 11317.50 11317.50 3486 1
    cu2006P36000 11652.50 11652.50 3553 1
    cu2006P36500 12057.50 12057.50 3634 1
    cu2006P37000 13305.00 13305.00 3730 1
    cu2006P37500 15125.00 15125.00 3844 1
    cu2006P38000 17040.00 17040.00 3977 1
    cu2006P38500 19050.00 19050.00 4129 1
    cu2006P39000 21165.00 21165.00 4302 1
    cu2006P39500 23385.00 23385.00 4496 1
    cu2006P40000 25715.00 25715.00 4712 1
    cu2006P41000 30130.00 30130.00 5210 1
    cu2006P42000 33050.00 33050.00 5794 1
    cu2006P43000 36365.00 36365.00 6457 1
    cu2006P44000 40035.00 40035.00 7191 668
    cu2006P45000 44015.00 44015.00 7987 1464
    cu2006P46000 48245.00 48245.00 8833 2310
    cu2006P47000 52685.00 52685.00 9721 3198
    cu2006P48000 57280.00 57280.00 10640 4117
    cu2006P49000 61995.00 61995.00 11583 5060
    cu2006P50000 66795.00 66795.00 12543 6020
    cu2006P51000 71660.00 71660.00 13516 6993
    cu2006P52000 76565.00 76565.00 14497 7974
    cu2006P53000 81500.00 81500.00 15484 8961
    cu2007C33500 57460.00 57460.00 10676 4155
    cu2007C34000 55210.00 55210.00 10226 3705
    cu2007C34500 53005.00 53005.00 9785 3264
    cu2007C35000 50860.00 50860.00 9356 2835
    cu2007C35500 48775.00 48775.00 8939 2418
    cu2007C36000 46755.00 46755.00 8535 2014
    cu2007C36500 44805.00 44805.00 8145 1624
    cu2007C37000 42930.00 42930.00 7770 1249
    cu2007C37500 41140.00 41140.00 7412 891
    cu2007C38000 39425.00 39425.00 7069 548
    cu2007C38500 37800.00 37800.00 6744 223
    cu2007C39000 36265.00 36265.00 6437 1
    cu2007C39500 34815.00 34815.00 6147 1
    cu2007C40000 33460.00 33460.00 5876 1
    cu2007C41000 30410.00 30410.00 5386 1
    cu2007C42000 25815.00 25815.00 4967 1
    cu2007C43000 21540.00 21540.00 4612 1
    cu2007C44000 17570.00 17570.00 4318 1
    cu2007C45000 14280.00 14280.00 4078 1
    cu2007C46000 13315.00 13315.00 3885 1
    cu2007C47000 12550.00 12550.00 3732 1
    cu2007C48000 11955.00 11955.00 3613 1
    cu2007C49000 11490.00 11490.00 3520 1
    cu2007C50000 11140.00 11140.00 3450 1
    cu2007C51000 10880.00 10880.00 3398 1
    cu2007C52000 10685.00 10685.00 3359 1
    cu2007C53000 10540.00 10540.00 3330 1
    cu2007P33500 11080.00 11080.00 3438 1
    cu2007P34000 11320.00 11320.00 3486 1
    cu2007P34500 11615.00 11615.00 3545 1
    cu2007P35000 11960.00 11960.00 3614 1
    cu2007P35500 12365.00 12365.00 3695 1
    cu2007P36000 12840.00 12840.00 3790 1
    cu2007P36500 13380.00 13380.00 3898 1
    cu2007P37000 14790.00 14790.00 4022 1
    cu2007P37500 16740.00 16740.00 4162 1
    cu2007P38000 18770.00 18770.00 4318 1
    cu2007P38500 20885.00 20885.00 4491 1
    cu2007P39000 23090.00 23090.00 4682 1
    cu2007P39500 25385.00 25385.00 4891 1
    cu2007P40000 27770.00 27770.00 5118 1
    cu2007P41000 32210.00 32210.00 5626 1
    cu2007P42000 35095.00 35095.00 6203 1
    cu2007P43000 38305.00 38305.00 6845 324
    cu2007P44000 41820.00 41820.00 7548 1027
    cu2007P45000 45605.00 45605.00 8305 1784
    cu2007P46000 49625.00 49625.00 9109 2588
    cu2007P47000 53845.00 53845.00 9953 3432
    cu2007P48000 58230.00 58230.00 10830 4309
    cu2007P49000 62755.00 62755.00 11735 5214
    cu2007P50000 67390.00 67390.00 12662 6141
    cu2007P51000 72110.00 72110.00 13606 7085
    cu2007P52000 76900.00 76900.00 14564 8043
    cu2007P53000 81740.00 81740.00 15532 9011
    cu2008C33500 57670.00 57670.00 10718 4197
    cu2008C34000 55470.00 55470.00 10278 3757
    cu2008C34500 53315.00 53315.00 9847 3326
    cu2008C35000 51215.00 51215.00 9427 2906
    cu2008C35500 49180.00 49180.00 9020 2499
    cu2008C36000 47205.00 47205.00 8625 2104
    cu2008C36500 45305.00 45305.00 8245 1724
    cu2008C37000 43475.00 43475.00 7879 1358
    cu2008C37500 41725.00 41725.00 7529 1008
    cu2008C38000 40050.00 40050.00 7194 673
    cu2008C38500 38460.00 38460.00 6876 355
    cu2008C39000 36950.00 36950.00 6574 53
    cu2008C39500 35525.00 35525.00 6289 1
    cu2008C40000 34185.00 34185.00 6021 1
    cu2008C41000 31160.00 31160.00 5536 1
    cu2008C42000 26555.00 26555.00 5115 1
    cu2008C43000 22260.00 22260.00 4756 1
    cu2008C44000 18250.00 18250.00 4454 1
    cu2008C45000 14905.00 14905.00 4203 1
    cu2008C46000 13875.00 13875.00 3997 1
    cu2008C47000 13045.00 13045.00 3831 1
    cu2008C48000 12380.00 12380.00 3698 1
    cu2008C49000 11855.00 11855.00 3593 1
    cu2008C50000 11445.00 11445.00 3511 1
    cu2008C51000 11125.00 11125.00 3447 1
    cu2008C52000 10885.00 10885.00 3399 1
    cu2008C53000 10700.00 10700.00 3362 1
    cu2008P33500 11345.00 11345.00 3491 1
    cu2008P34000 11630.00 11630.00 3548 1
    cu2008P34500 11965.00 11965.00 3615 1
    cu2008P35000 12355.00 12355.00 3693 1
    cu2008P35500 12805.00 12805.00 3783 1
    cu2008P36000 13325.00 13325.00 3887 1
    cu2008P36500 13910.00 13910.00 4004 1
    cu2008P37000 15360.00 15360.00 4136 1
    cu2008P37500 17345.00 17345.00 4283 1
    cu2008P38000 19410.00 19410.00 4446 1
    cu2008P38500 21560.00 21560.00 4626 1
    cu2008P39000 23790.00 23790.00 4822 1
    cu2008P39500 26105.00 26105.00 5035 1
    cu2008P40000 28505.00 28505.00 5265 1
    cu2008P41000 32950.00 32950.00 5774 1
    cu2008P42000 35825.00 35825.00 6349 1
    cu2008P43000 39010.00 39010.00 6986 465
    cu2008P44000 42475.00 42475.00 7679 1158
    cu2008P45000 46195.00 46195.00 8423 1902
    cu2008P46000 50145.00 50145.00 9213 2692
    cu2008P47000 54290.00 54290.00 10042 3521
    cu2008P48000 58605.00 58605.00 10905 4384
    cu2008P49000 63055.00 63055.00 11795 5274
    cu2008P50000 67625.00 67625.00 12709 6188
    cu2008P51000 72285.00 72285.00 13641 7120
    cu2008P52000 77020.00 77020.00 14588 8067
    cu2008P53000 81815.00 81815.00 15547 9026
    cu2009C33500 58165.00 58165.00 10817 4289
    cu2009C34000 56005.00 56005.00 10385 3857
    cu2009C34500 53895.00 53895.00 9963 3435
    cu2009C35000 51845.00 51845.00 9553 3025
    cu2009C35500 49855.00 49855.00 9155 2627
    cu2009C36000 47925.00 47925.00 8769 2241
    cu2009C36500 46065.00 46065.00 8397 1869
    cu2009C37000 44275.00 44275.00 8039 1511
    cu2009C37500 42560.00 42560.00 7696 1168
    cu2009C38000 40920.00 40920.00 7368 840
    cu2009C38500 39355.00 39355.00 7055 527
    cu2009C39000 37870.00 37870.00 6758 230
    cu2009C39500 36465.00 36465.00 6477 1
    cu2009C40000 35135.00 35135.00 6211 1
    cu2009C41000 32215.00 32215.00 5727 1
    cu2009C42000 27595.00 27595.00 5303 1
    cu2009C43000 23265.00 23265.00 4937 1
    cu2009C44000 19205.00 19205.00 4625 1
    cu2009C45000 15685.00 15685.00 4361 1
    cu2009C46000 14585.00 14585.00 4141 1
    cu2009C47000 13680.00 13680.00 3960 1
    cu2009C48000 12935.00 12935.00 3811 1
    cu2009C49000 12335.00 12335.00 3691 1
    cu2009C50000 11855.00 11855.00 3595 1
    cu2009C51000 11475.00 11475.00 3519 1
    cu2009C52000 11175.00 11175.00 3459 1
    cu2009C53000 10940.00 10940.00 3412 1
    cu2009P33500 11675.00 11675.00 3559 1
    cu2009P34000 12000.00 12000.00 3624 1
    cu2009P34500 12375.00 12375.00 3699 1
    cu2009P35000 12810.00 12810.00 3786 1
    cu2009P35500 13305.00 13305.00 3885 1
    cu2009P36000 13865.00 13865.00 3997 1
    cu2009P36500 14490.00 14490.00 4122 1
    cu2009P37000 15885.00 15885.00 4261 1
    cu2009P37500 17905.00 17905.00 4415 1
    cu2009P38000 20000.00 20000.00 4584 1
    cu2009P38500 22175.00 22175.00 4769 1
    cu2009P39000 24425.00 24425.00 4969 1
    cu2009P39500 26750.00 26750.00 5184 1
    cu2009P40000 29160.00 29160.00 5416 1
    cu2009P41000 33710.00 33710.00 5926 1
    cu2009P42000 36560.00 36560.00 6496 1
    cu2009P43000 39705.00 39705.00 7125 597
    cu2009P44000 43115.00 43115.00 7807 1279
    cu2009P45000 46765.00 46765.00 8537 2009
    cu2009P46000 50640.00 50640.00 9312 2784
    cu2009P47000 54700.00 54700.00 10124 3596
    cu2009P48000 58930.00 58930.00 10970 4442
    cu2009P49000 63305.00 63305.00 11845 5317
    cu2009P50000 67795.00 67795.00 12743 6215
    cu2009P51000 72385.00 72385.00 13661 7133
    cu2009P52000 77055.00 77055.00 14595 8067
    cu2009P53000 81795.00 81795.00 15543 9015
    cu2010C33500 58555.00 58555.00 10893 4354
    cu2010C34000 56405.00 56405.00 10463 3924
    cu2010C34500 54305.00 54305.00 10043 3504
    cu2010C35000 52260.00 52260.00 9634 3095
    cu2010C35500 50275.00 50275.00 9237 2698
    cu2010C36000 48355.00 48355.00 8853 2314
    cu2010C36500 46500.00 46500.00 8482 1943
    cu2010C37000 44715.00 44715.00 8125 1586
    cu2010C37500 43000.00 43000.00 7782 1243
    cu2010C38000 41360.00 41360.00 7454 915
    cu2010C38500 39795.00 39795.00 7141 602
    cu2010C39000 38305.00 38305.00 6843 304
    cu2010C39500 36895.00 36895.00 6561 22
    cu2010C40000 35565.00 35565.00 6295 1
    cu2010C41000 32805.00 32805.00 5808 1
    cu2010C42000 28165.00 28165.00 5380 1
    cu2010C43000 23815.00 23815.00 5010 1
    cu2010C44000 19725.00 19725.00 4692 1
    cu2010C45000 15987.50 15987.50 4423 1
    cu2010C46000 14857.50 14857.50 4197 1
    cu2010C47000 13917.50 13917.50 4009 1
    cu2010C48000 13147.50 13147.50 3855 1
    cu2010C49000 12522.50 12522.50 3730 1
    cu2010C50000 12017.50 12017.50 3629 1
    cu2010C51000 11612.50 11612.50 3548 1
    cu2010C52000 11292.50 11292.50 3484 1
    cu2010C53000 11042.50 11042.50 3434 1
    cu2010P33500 11742.50 11742.50 3574 1
    cu2010P34000 12077.50 12077.50 3641 1
    cu2010P34500 12457.50 12457.50 3717 1
    cu2010P35000 12897.50 12897.50 3805 1
    cu2010P35500 13392.50 13392.50 3904 1
    cu2010P36000 13952.50 13952.50 4016 1
    cu2010P36500 14582.50 14582.50 4142 1
    cu2010P37000 15820.00 15820.00 4281 1
    cu2010P37500 17840.00 17840.00 4435 1
    cu2010P38000 19935.00 19935.00 4604 1
    cu2010P38500 22100.00 22100.00 4787 1
    cu2010P39000 24345.00 24345.00 4986 1
    cu2010P39500 26670.00 26670.00 5201 1
    cu2010P40000 29070.00 29070.00 5431 1
    cu2010P41000 33775.00 33775.00 5937 1
    cu2010P42000 36600.00 36600.00 6502 1
    cu2010P43000 39715.00 39715.00 7125 586
    cu2010P44000 43090.00 43090.00 7800 1261
    cu2010P45000 46710.00 46710.00 8524 1985
    cu2010P46000 50545.00 50545.00 9291 2752
    cu2010P47000 54575.00 54575.00 10097 3558
    cu2010P48000 58770.00 58770.00 10936 4397
    cu2010P49000 63110.00 63110.00 11804 5265
    cu2010P50000 67570.00 67570.00 12696 6157
    cu2010P51000 72130.00 72130.00 13608 7069
    cu2010P52000 76775.00 76775.00 14537 7998
    cu2010P53000 81490.00 81490.00 15480 8941
    cu2011C33500 58945.00 58945.00 10970 4425
    cu2011C34000 56820.00 56820.00 10545 4000
    cu2011C34500 54750.00 54750.00 10131 3586
    cu2011C35000 52735.00 52735.00 9728 3183
    cu2011C35500 50775.00 50775.00 9336 2791
    cu2011C36000 48880.00 48880.00 8957 2412
    cu2011C36500 47050.00 47050.00 8591 2046
    cu2011C37000 45285.00 45285.00 8238 1693
    cu2011C37500 43595.00 43595.00 7900 1355
    cu2011C38000 41975.00 41975.00 7576 1031
    cu2011C38500 40425.00 40425.00 7266 721
    cu2011C39000 38950.00 38950.00 6971 426
    cu2011C39500 37550.00 37550.00 6691 146
    cu2011C40000 36225.00 36225.00 6426 1
    cu2011C41000 33565.00 33565.00 5939 1
    cu2011C42000 28920.00 28920.00 5510 1
    cu2011C43000 24545.00 24545.00 5135 1
    cu2011C44000 20425.00 20425.00 4811 1
    cu2011C45000 16540.00 16540.00 4534 1
    cu2011C46000 15367.50 15367.50 4300 1
    cu2011C47000 14382.50 14382.50 4103 1
    cu2011C48000 13562.50 13562.50 3939 1
    cu2011C49000 12887.50 12887.50 3804 1
    cu2011C50000 12337.50 12337.50 3694 1
    cu2011C51000 11892.50 11892.50 3605 1
    cu2011C52000 11532.50 11532.50 3533 1
    cu2011C53000 11242.50 11242.50 3475 1
    cu2011P33500 11972.50 11972.50 3621 1
    cu2011P34000 12327.50 12327.50 3692 1
    cu2011P34500 12737.50 12737.50 3774 1
    cu2011P35000 13197.50 13197.50 3866 1
    cu2011P35500 13722.50 13722.50 3971 1
    cu2011P36000 14307.50 14307.50 4088 1
    cu2011P36500 14952.50 14952.50 4217 1
    cu2011P37000 16125.00 16125.00 4361 1
    cu2011P37500 18160.00 18160.00 4518 1
    cu2011P38000 20270.00 20270.00 4690 1
    cu2011P38500 22450.00 22450.00 4876 1
    cu2011P39000 24705.00 24705.00 5077 1
    cu2011P39500 27030.00 27030.00 5292 1
    cu2011P40000 29435.00 29435.00 5523 1
    cu2011P41000 34235.00 34235.00 6028 1
    cu2011P42000 37050.00 37050.00 6591 46
    cu2011P43000 40135.00 40135.00 7208 663
    cu2011P44000 43475.00 43475.00 7876 1331
    cu2011P45000 47045.00 47045.00 8590 2045
    cu2011P46000 50835.00 50835.00 9348 2803
    cu2011P47000 54810.00 54810.00 10143 3598
    cu2011P48000 58950.00 58950.00 10971 4426
    cu2011P49000 63235.00 63235.00 11828 5283
    cu2011P50000 67640.00 67640.00 12709 6164
    cu2011P51000 72155.00 72155.00 13612 7067
    cu2011P52000 76755.00 76755.00 14532 7987
    cu2011P53000 81425.00 81425.00 15466 8921
    cu2012C33500 59490.00 59490.00 11077 4512
    cu2012C34000 57355.00 57355.00 10650 4085
    cu2012C34500 55275.00 55275.00 10234 3669
    cu2012C35000 53250.00 53250.00 9829 3264
    cu2012C35500 51280.00 51280.00 9435 2870
    cu2012C36000 49375.00 49375.00 9054 2489
    cu2012C36500 47530.00 47530.00 8685 2120
    cu2012C37000 45755.00 45755.00 8330 1765
    cu2012C37500 44050.00 44050.00 7989 1424
    cu2012C38000 42410.00 42410.00 7661 1096
    cu2012C38500 40850.00 40850.00 7349 784
    cu2012C39000 39360.00 39360.00 7051 486
    cu2012C39500 37940.00 37940.00 6767 202
    cu2012C40000 36600.00 36600.00 6499 1
    cu2012C41000 34135.00 34135.00 6006 1
    cu2012C42000 29530.00 29530.00 5570 1
    cu2012C43000 25125.00 25125.00 5189 1
    cu2012C44000 20980.00 20980.00 4860 1
    cu2012C45000 17065.00 17065.00 4577 1
    cu2012C46000 15537.50 15537.50 4338 1
    cu2012C47000 14532.50 14532.50 4137 1
    cu2012C48000 13692.50 13692.50 3969 1
    cu2012C49000 13002.50 13002.50 3831 1
    cu2012C50000 12437.50 12437.50 3718 1
    cu2012C51000 11977.50 11977.50 3626 1
    cu2012C52000 11607.50 11607.50 3552 1
    cu2012C53000 11312.50 11312.50 3493 1
    cu2012C54000 11072.50 11072.50 3445 1
    cu2012C55000 10887.50 10887.50 3408 1
    cu2012P33500 11932.50 11932.50 3617 1
    cu2012P34000 12277.50 12277.50 3686 1
    cu2012P34500 12677.50 12677.50 3766 1
    cu2012P35000 13127.50 13127.50 3856 1
    cu2012P35500 13632.50 13632.50 3957 1
    cu2012P36000 14202.50 14202.50 4071 1
    cu2012P36500 14837.50 14837.50 4198 1
    cu2012P37000 15720.00 15720.00 4338 1
    cu2012P37500 17740.00 17740.00 4492 1
    cu2012P38000 19830.00 19830.00 4660 1
    cu2012P38500 21990.00 21990.00 4842 1
    cu2012P39000 24230.00 24230.00 5040 1
    cu2012P39500 26540.00 26540.00 5252 1
    cu2012P40000 28920.00 28920.00 5478 1
    cu2012P41000 33910.00 33910.00 5976 1
    cu2012P42000 36760.00 36760.00 6531 1
    cu2012P43000 39810.00 39810.00 7141 576
    cu2012P44000 43115.00 43115.00 7802 1237
    cu2012P45000 46655.00 46655.00 8510 1945
    cu2012P46000 50410.00 50410.00 9261 2696
    cu2012P47000 54360.00 54360.00 10051 3486
    cu2012P48000 58475.00 58475.00 10874 4309
    cu2012P49000 62735.00 62735.00 11726 5161
    cu2012P50000 67125.00 67125.00 12604 6039
    cu2012P51000 71615.00 71615.00 13502 6937
    cu2012P52000 76200.00 76200.00 14419 7854
    cu2012P53000 80855.00 80855.00 15350 8785
    cu2012P54000 85570.00 85570.00 16293 9728
    cu2012P55000 90340.00 90340.00 17247 10682
    cu2101C34000 57990.00 57990.00 10775 4198
    cu2101C34500 55935.00 55935.00 10364 3787
    cu2101C35000 53935.00 53935.00 9964 3387
    cu2101C35500 51990.00 51990.00 9575 2998
    cu2101C36000 50105.00 50105.00 9198 2621
    cu2101C36500 48280.00 48280.00 8833 2256
    cu2101C37000 46525.00 46525.00 8482 1905
    cu2101C37500 44835.00 44835.00 8144 1567
    cu2101C38000 43210.00 43210.00 7819 1242
    cu2101C38500 41660.00 41660.00 7509 932
    cu2101C39000 40180.00 40180.00 7213 636
    cu2101C39500 38765.00 38765.00 6930 353
    cu2101C40000 37425.00 37425.00 6662 85
    cu2101C41000 34955.00 34955.00 6168 1
    cu2101C42000 30535.00 30535.00 5729 1
    cu2101C43000 26105.00 26105.00 5343 1
    cu2101C44000 21915.00 21915.00 5005 1
    cu2101C45000 17960.00 17960.00 4714 1
    cu2101C46000 16162.50 16162.50 4465 1
    cu2101C47000 15102.50 15102.50 4253 1
    cu2101C48000 14207.50 14207.50 4074 1
    cu2101C49000 13462.50 13462.50 3925 1
    cu2101C50000 12847.50 12847.50 3802 1
    cu2101C51000 12337.50 12337.50 3700 1
    cu2101C52000 11917.50 11917.50 3616 1
    cu2101C53000 11582.50 11582.50 3549 1
    cu2101C54000 11307.50 11307.50 3494 1
    cu2101C55000 11087.50 11087.50 3450 1
    cu2101P34000 12542.50 12542.50 3741 1
    cu2101P34500 12957.50 12957.50 3824 1
    cu2101P35000 13432.50 13432.50 3919 1
    cu2101P35500 13957.50 13957.50 4024 1
    cu2101P36000 14547.50 14547.50 4142 1
    cu2101P36500 15202.50 15202.50 4273 1
    cu2101P37000 15920.00 15920.00 4416 1
    cu2101P37500 17950.00 17950.00 4572 1
    cu2101P38000 20055.00 20055.00 4743 1
    cu2101P38500 22225.00 22225.00 4927 1
    cu2101P39000 24465.00 24465.00 5125 1
    cu2101P39500 26780.00 26780.00 5338 1
    cu2101P40000 29160.00 29160.00 5564 1
    cu2101P41000 34135.00 34135.00 6059 1
    cu2101P42000 37165.00 37165.00 6610 33
    cu2101P43000 40175.00 40175.00 7212 635
    cu2101P44000 43440.00 43440.00 7865 1288
    cu2101P45000 46930.00 46930.00 8563 1986
    cu2101P46000 50630.00 50630.00 9303 2726
    cu2101P47000 54515.00 54515.00 10080 3503
    cu2101P48000 58570.00 58570.00 10891 4314
    cu2101P49000 62770.00 62770.00 11731 5154
    cu2101P50000 67100.00 67100.00 12597 6020
    cu2101P51000 71535.00 71535.00 13484 6907
    cu2101P52000 76065.00 76065.00 14390 7813
    cu2101P53000 80675.00 80675.00 15312 8735
    cu2101P54000 85345.00 85345.00 16246 9669
    cu2101P55000 90075.00 90075.00 17192 10615
    cu2102C34000 58510.00 58510.00 10877 4282
    cu2102C34500 56450.00 56450.00 10465 3870
    cu2102C35000 54445.00 54445.00 10064 3469
    cu2102C35500 52495.00 52495.00 9674 3079
    cu2102C36000 50605.00 50605.00 9296 2701
    cu2102C36500 48780.00 48780.00 8931 2336
    cu2102C37000 47015.00 47015.00 8578 1983
    cu2102C37500 45315.00 45315.00 8238 1643
    cu2102C38000 43685.00 43685.00 7912 1317
    cu2102C38500 42120.00 42120.00 7599 1004
    cu2102C39000 40630.00 40630.00 7301 706
    cu2102C39500 39205.00 39205.00 7016 421
    cu2102C40000 37855.00 37855.00 6746 151
    cu2102C41000 35360.00 35360.00 6247 1
    cu2102C42000 31185.00 31185.00 5802 1
    cu2102C43000 26725.00 26725.00 5410 1
    cu2102C44000 22515.00 22515.00 5068 1
    cu2102C45000 18530.00 18530.00 4771 1
    cu2102C46000 16400.00 16400.00 4516 1
    cu2102C47000 15315.00 15315.00 4299 1
    cu2102C48000 14400.00 14400.00 4116 1
    cu2102C49000 13635.00 13635.00 3963 1
    cu2102C50000 12995.00 12995.00 3835 1
    cu2102C51000 12470.00 12470.00 3730 1
    cu2102C52000 12035.00 12035.00 3643 1
    cu2102P34000 12535.00 12535.00 3743 1
    cu2102P34500 12950.00 12950.00 3826 1
    cu2102P35000 13415.00 13415.00 3919 1
    cu2102P35500 13935.00 13935.00 4023 1
    cu2102P36000 14515.00 14515.00 4139 1
    cu2102P36500 15155.00 15155.00 4267 1
    cu2102P37000 15860.00 15860.00 4408 1
    cu2102P37500 17635.00 17635.00 4562 1
    cu2102P38000 19725.00 19725.00 4730 1
    cu2102P38500 21885.00 21885.00 4912 1
    cu2102P39000 24110.00 24110.00 5107 1
    cu2102P39500 26410.00 26410.00 5317 1
    cu2102P40000 28775.00 28775.00 5540 1
    cu2102P41000 33720.00 33720.00 6029 1
    cu2102P42000 36990.00 36990.00 6573 1
    cu2102P43000 39970.00 39970.00 7169 574
    cu2102P44000 43200.00 43200.00 7815 1220
    cu2102P45000 46655.00 46655.00 8506 1911
    cu2102P46000 50320.00 50320.00 9239 2644
    cu2102P47000 54175.00 54175.00 10010 3415
    cu2102P48000 58200.00 58200.00 10815 4220
    cu2102P49000 62375.00 62375.00 11650 5055
    cu2102P50000 66675.00 66675.00 12510 5915
    cu2102P51000 71090.00 71090.00 13393 6798
    cu2102P52000 75595.00 75595.00 14294 7699
    cu2103C34500 57160.00 57160.00 10606 3998
    cu2103C35000 55185.00 55185.00 10211 3603
    cu2103C35500 53260.00 53260.00 9826 3218
    cu2103C36000 51395.00 51395.00 9453 2845
    cu2103C36500 49590.00 49590.00 9092 2484
    cu2103C37000 47845.00 47845.00 8743 2135
    cu2103C37500 46165.00 46165.00 8407 1799
    cu2103C38000 44550.00 44550.00 8084 1476
    cu2103C38500 43005.00 43005.00 7775 1167
    cu2103C39000 41520.00 41520.00 7478 870
    cu2103C39500 40105.00 40105.00 7195 587
    cu2103C40000 38760.00 38760.00 6926 318
    cu2103C41000 36260.00 36260.00 6426 1
    cu2103C42000 32275.00 32275.00 5979 1
    cu2103C43000 27790.00 27790.00 5582 1
    cu2103C44000 23545.00 23545.00 5233 1
    cu2103C45000 19515.00 19515.00 4927 1
    cu2103C46000 17120.00 17120.00 4663 1
    cu2103C47000 15980.00 15980.00 4435 1
    cu2103C48000 15010.00 15010.00 4241 1
    cu2103C49000 14185.00 14185.00 4076 1
    cu2103C50000 13490.00 13490.00 3937 1
    cu2103P34500 13280.00 13280.00 3895 1
    cu2103P35000 13770.00 13770.00 3993 1
    cu2103P35500 14315.00 14315.00 4102 1
    cu2103P36000 14915.00 14915.00 4222 1
    cu2103P36500 15580.00 15580.00 4355 1
    cu2103P37000 16300.00 16300.00 4499 1
    cu2103P37500 17915.00 17915.00 4657 1
    cu2103P38000 20015.00 20015.00 4827 1
    cu2103P38500 22185.00 22185.00 5011 1
    cu2103P39000 24420.00 24420.00 5208 1
    cu2103P39500 26725.00 26725.00 5419 1
    cu2103P40000 29095.00 29095.00 5643 1
    cu2103P41000 34030.00 34030.00 6130 1
    cu2103P42000 37480.00 37480.00 6670 62
    cu2103P43000 40430.00 40430.00 7260 652
    cu2103P44000 43615.00 43615.00 7897 1289
    cu2103P45000 47025.00 47025.00 8579 1971
    cu2103P46000 50635.00 50635.00 9301 2693
    cu2103P47000 54435.00 54435.00 10061 3453
    cu2103P48000 58395.00 58395.00 10853 4245
    cu2103P49000 62505.00 62505.00 11675 5067
    cu2103P50000 66745.00 66745.00 12523 5915
  • 结算参数 交易日:2020-04-10更新时间:2020-04-09 20:39:32[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2005C33500 7338 0.000 5 0.000 5 57110.00 57110.00 0.000 5 0.000 0 0
    cu2005C34000 6841 0.000 5 0.000 5 54625.00 54625.00 0.000 5 0.000 0 0
    cu2005C34500 6346 0.000 5 0.000 5 52150.00 52150.00 0.000 5 0.000 0 0
    cu2005C35000 5855 0.000 5 0.000 5 49695.00 49695.00 0.000 5 0.000 0 0
    cu2005C35500 5368 0.000 5 0.000 5 47260.00 47260.00 0.000 5 0.000 0 0
    cu2005C36000 4888 0.000 5 0.000 5 44860.00 44860.00 0.000 5 0.000 0 0